NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Golpe:17450.00
Opciones de comprapor13 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240513C17450000 | 2024-05-10 3:21PM EDT | 2024-05-13 | 712.00 | 731.60 | 762.30 | 0.00 | - | 1 | 1 | 52.71% |
| NDX240517C17450000 | 2024-05-09 9:45AM EDT | 2024-05-17 | 612.10 | 752.70 | 769.00 | 0.00 | - | 10 | 92 | 25.88% |
| NDXP240521C17450000 | 2024-05-06 11:31AM EDT | 2024-05-21 | 639.06 | 768.20 | 785.20 | 0.00 | - | 1 | 1 | 22.58% |
| NDX240621C17450000 | 2024-05-06 9:49AM EDT | 2024-06-21 | 845.15 | 952.10 | 967.40 | 0.00 | - | 1 | 31 | 21.57% |
| NDXP240628C17450000 | 2024-04-22 10:06AM EDT | 2024-06-28 | 515.92 | 991.40 | 1,006.50 | 0.00 | - | 1 | 0 | 21.69% |
| NDX240719C17450000 | 2024-05-03 9:56AM EDT | 2024-07-19 | 947.32 | 1,101.80 | 1,111.60 | 0.00 | - | 1 | 1 | 21.90% |
Opciones de ventapor13 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240513P17450000 | 2024-05-10 2:51PM EDT | 2024-05-13 | 0.57 | 0.00 | 0.15 | 0.00 | - | 3 | 8 | 27.86% |
| NDXP240514P17450000 | 2024-05-13 11:30AM EDT | 2024-05-14 | 0.54 | 0.10 | 0.40 | -0.70 | -56.45% | 1 | 31 | 21.70% |
| NDXP240515P17450000 | 2024-05-13 12:58PM EDT | 2024-05-15 | 1.15 | 0.85 | 1.30 | -470.45 | -99.76% | 10 | 1 | 20.37% |
| NDXP240516P17450000 | 2024-05-13 3:25PM EDT | 2024-05-16 | 3.18 | 3.10 | 3.70 | -74.25 | -95.89% | 11 | 9 | 20.56% |
| NDX240517P17450000 | 2024-05-13 1:52PM EDT | 2024-05-17 | 5.20 | 4.40 | 4.90 | -4.50 | -46.39% | 2 | 64 | 19.27% |
| NDXP240520P17450000 | 2024-05-13 12:27PM EDT | 2024-05-20 | 9.43 | 8.90 | 9.70 | -97.86 | -91.21% | 21 | 2 | 17.32% |
| NDXP240521P17450000 | 2024-05-13 3:25PM EDT | 2024-05-21 | 12.90 | 12.40 | 13.30 | -7.39 | -36.42% | 10 | 1 | 17.46% |
| NDXP240522P17450000 | 2024-05-09 10:29AM EDT | 2024-05-22 | 40.42 | 15.80 | 16.80 | 0.00 | - | 3 | 6 | 17.47% |
| NDXP240523P17450000 | 2024-05-06 1:23PM EDT | 2024-05-23 | 89.08 | 28.70 | 30.40 | 0.00 | - | - | 3 | 19.38% |
| NDXP240524P17450000 | 2024-05-10 10:04AM EDT | 2024-05-24 | 38.08 | 32.90 | 34.30 | 0.00 | - | 4 | 10 | 19.20% |
| NDXP240529P17450000 | 2024-05-10 10:32AM EDT | 2024-05-29 | 57.35 | 42.40 | 45.70 | 0.00 | - | - | 1 | 17.58% |
| NDXP240531P17450000 | 2024-05-07 1:49PM EDT | 2024-05-31 | 87.10 | 51.30 | 53.60 | 0.00 | - | 1 | 4 | 17.50% |
| NDXP240603P17450000 | 2024-05-08 11:16AM EDT | 2024-06-03 | 93.70 | 56.50 | 59.20 | 0.00 | - | - | 5 | 16.81% |
| NDXP240607P17450000 | 2024-05-10 3:21PM EDT | 2024-06-07 | 78.20 | 75.70 | 78.00 | -6.55 | -7.73% | 2 | 8 | 17.05% |
| NDXP240614P17450000 | 2024-05-10 3:21PM EDT | 2024-06-14 | 115.37 | 106.60 | 109.60 | 0.00 | - | 6 | 6 | 17.28% |
| NDX240621P17450000 | 2024-05-10 9:55AM EDT | 2024-06-21 | 122.95 | 122.60 | 124.30 | 0.00 | - | 1 | 52 | 16.55% |
| NDXP240628P17450000 | 2024-05-06 4:00PM EDT | 2024-06-28 | 198.25 | 144.00 | 148.80 | 0.00 | - | 1 | 3 | 16.53% |
| NDX240719P17450000 | 2024-05-13 11:29AM EDT | 2024-07-19 | 203.50 | 198.40 | 200.90 | -12.80 | -5.92% | 1 | 12 | 15.85% |
| NDX240816P17450000 | 2024-05-08 11:02AM EDT | 2024-08-16 | 306.70 | 273.10 | 277.00 | 0.00 | - | 2 | 9 | 15.79% |
| NDX240920P17450000 | 2024-05-13 10:24AM EDT | 2024-09-20 | 353.70 | 354.00 | 357.00 | -49.70 | -12.32% | 1 | 4 | 15.63% |
© 2024 Yahoo. Todos los derechos reservados.